实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000494
41.14%
-
GNSGNS
$0.421
22.38%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
SOXSBDirexion Semiconductor Bear 3X
$75.58
6.33%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ACTA链
$0.00911
-20.30%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.06 | $57.16 | $54.77 | $586.33万 | $7,028.96万 | -2.08% |
| 620 |
SKUUBSKUUB
|
$11.61 | $12.88 | $11.50 | $9.85万 | — | -7.19% |
| 641 |
SECZBSECZB
|
$6.89 | $7.23 | $6.87 | $7.86万 | — | -2.68% |
| 190 |
SANDThe Sandbox
|
$0.04058 | $0.04219 | $0.0394 | $82.07万 | $1.23亿 | -3.54% |
| 327 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 445 |
AIArtificial Inu
|
$0.0148 | $0.016 | $0.0146 | $26.72万 | $200.89万 | -4.52% |
| 314 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 161 |
RADRadworks
|
$0.22 | $0.241 | $0.217 | $98.84万 | $1,335.02万 | -2.22% |
| 598 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 537 |
TURBOTurbo
|
$0.000692 | $0.000721 | $0.000681 | $17.56万 | $4,924.72万 | -3.35% |
| 259 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $58.07万 | $1.85亿 | 1.41% |
| 116 |
OPENOpenLedger
|
$0.086 | $0.0917 | $0.0848 | $162.78万 | $3,027.60万 | -3.70% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 191 |
AXSAxie Infinity
|
$0.791 | $0.823 | $0.764 | $81.23万 | $1.43亿 | -3.42% |
| 435 |
COWCoW Protocol
|
$0.1043 | $0.1076 | $0.1 | $28.09万 | $6,044.05万 | -2.89% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 582 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.65 | $83.45 | $81.61 | $13.51万 | $233.74万 | -1.83% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 343 |
TWTTrust Wallet
|
$0.3779 | $0.4012 | $0.3745 | $40.70万 | $1.66亿 | -5.03% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 501 |
ONGOntology Gas
|
$0.06051 | $0.06465 | $0.06002 | $20.56万 | $3,087.06万 | -6.23% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 563 |
KNCKyber Network Crystal
|
$0.1002 | $0.1057 | $0.0987 | $15.59万 | $2,160.72万 | -5.20% |
| 155 |
GLMRMoonbeam
|
$0.006956 | $0.008377 | $0.006945 | $103.89万 | $786.81万 | -2.04% |
| 658 |
GNOGnosis
|
$104.51 | $111.87 | $103.89 | $5.13万 | $2.87亿 | -5.83% |
| 339 |
HEIHeima
|
$0.0847 | $0.0922 | $0.0822 | $41.16万 | $728.36万 | -7.53% |
| 492 |
TURTLETurtle
|
$0.0346 | $0.0377 | $0.0339 | $21.36万 | $558.68万 | -6.49% |
| 444 |
WALWalrus
|
$0.02657 | $0.02834 | $0.02636 | $26.75万 | $7,446.03万 | -6.01% |
| 66 |
ERACaldera
|
$0.073 | $0.082 | $0.0721 | $404.23万 | $1,361.91万 | -6.17% |
| 124 |
CHIPUSD.AI
|
$0.03329 | $0.03463 | $0.03137 | $151.98万 | $6,664.38万 | -2.09% |
| 569 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.93万 | $3,809.51万 | -3.46% |
| 453 |
KMNOKamino
|
$0.03193 | $0.03409 | $0.03181 | $25.80万 | $2.00亿 | -5.00% |
| 312 |
CKBNervos Network
|
$0.000905 | $0.000995 | $0.000903 | $46.21万 | $4,764.62万 | -8.86% |
| 321 |
KATKatana
|
$0.00329 | $0.00361 | $0.00326 | $44.25万 | $1,187.56万 | -8.86% |
| 110 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 459 |
EDUOpen Campus
|
$0.0421 | $0.0445 | $0.0411 | $25.04万 | $3,760.37万 | -4.32% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 601 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $388.94万 | 2.82% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 92 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 530 |
WOOWOO
|
$0.01088 | $0.01157 | $0.01074 | $18.13万 | $2,110.19万 | -5.88% |
| 609 |
SHELLMyShell
|
$0.01946 | $0.02062 | $0.01909 | $10.76万 | $546.43万 | -5.49% |
相关站点
共 40 个
United Stables - 加密货币行情
Hashflow - 加密货币行情
United Stables - BTC行情
PAX Gold - 加密货币行情
Gram - 比特币行情
Arbitrum - 数字货币市值
Quant - BTC行情
Pump.fun - 比特币
以太坊 - 加密货币行情
Bubblemaps - 比特币行情
QQQB - 数字货币市值
Meteora - 数字货币市值
恒星币 - 比特币行情
ONEchain - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Solana - 比特币
Huma Finance - 币种排行
GNS - 以太坊ETH价格
Aptos - 以太坊ETH价格
Reserve Rights - 比特币行情
Ondo - 币种排行
LayerZero - BTC行情
World Liberty - 比特币行情
Quant - 加密货币行情
United Stables - 比特币
Hashflow - 数字货币市值
Hyperliquid - 数字货币市值
Gram - 数字货币市值
EUR - 比特币行情
牛来 - 币种排行
Artificial - 比特币
Quant - 加密货币行情
Tether Gold - 比特币
Pump.fun - 比特币
Gitcoin - 比特币行情
NFP - BTC行情
Solana - 比特币行情
Official Trump - 以太坊ETH价格
Solana - BTC行情
比特币 - 比特币行情