Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-09 13:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$422.13万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00444901

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	MANADecentraland	$0.0714	$0.0725	$0.0681	$40.48万	$1.40亿	0.99%
375	SPKSpark	$0.015766	$0.016038	$0.015139	$35.38万	$5,448.30万	-0.89%
469	AXTIBAXT (bStocks Tokenized Stock)	$38.43	$39.62	$37.25	$22.93万	$202.99万	-0.52%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
36	EUREUR	$1.12	$1.15	$1.11	$1,001.00万	—	0.43%
410	YGGYield Guild Games	$0.0209	$0.02193	$0.02	$29.96万	$1,914.01万	-3.33%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
377	ORCAOrca	$1.361	$1.38	$1.31	$35.18万	$8,235.66万	0.59%
260	XTZTezos	$0.2488	$0.2649	$0.24	$55.74万	$2.81亿	-5.72%
472	HYPERHyperlane	$0.0533	$0.0562	$0.0515	$22.75万	$1,859.22万	-4.14%
53	XLM恒星币	$0.147	$0.1519	$0.143	$594.10万	$53.49亿	-1.87%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
442	BICOBiconomy	$0.01351	$0.01408	$0.01295	$26.31万	$1,374.00万	-3.71%
619	DELLBDELLB	$327.28	$335.75	$322.39	$9.62万	—	-0.42%
514	SCRScroll	$0.01688	$0.01782	$0.01574	$18.57万	$327.42万	-4.69%
279	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$227.23万	-18.97%
254	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$288.38万	-7.48%
83	SKHYBSK Hynix (bStocks Tokenized St	$128.67	$131.15	$123.07	$274.32万	$1,943.46万	-0.05%
313	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,180.29万	11.97%
528	LQTYLiquity	$0.1688	$0.1767	$0.1634	$17.50万	$1,718.05万	-3.65%