Gnosis

GNO · 美元计价

$106.2

≈ ￥700.92

-5.80% (-$6.54)

更新于 2026-11-09 13:05:02

24H 最高

$112.86

24H 最低

$104.23

今日开盘

$112.74

24H 成交量

$6.61万

流通市值

$2.87亿

24H 涨跌额

(-$6.54)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	MANADecentraland	$0.0712	$0.0725	$0.0681	$40.48万	$1.40亿	0.57%
376	SPKSpark	$0.01571	$0.016038	$0.015139	$35.33万	$5,448.30万	-1.45%
467	AXTIBAXT (bStocks Tokenized Stock)	$38.07	$39.62	$37.25	$23.17万	$202.99万	-1.45%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
36	EUREUR	$1.1202	$1.15	$1.11	$1,004.76万	—	0.45%
408	YGGYield Guild Games	$0.02093	$0.02193	$0.02	$30.28万	$1,914.01万	-3.37%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
375	ORCAOrca	$1.36	$1.38	$1.31	$35.36万	$8,235.66万	0.52%
262	XTZTezos	$0.2486	$0.2649	$0.24	$55.45万	$2.81亿	-5.80%
466	HYPERHyperlane	$0.0531	$0.0562	$0.0515	$23.21万	$1,859.22万	-4.84%
53	XLM恒星币	$0.1468	$0.1519	$0.143	$591.38万	$53.49亿	-2.26%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
444	BICOBiconomy	$0.01349	$0.01408	$0.01295	$26.00万	$1,374.00万	-3.57%
619	DELLBDELLB	$325.54	$335.75	$322.39	$9.65万	—	-1.01%
514	SCRScroll	$0.01681	$0.01782	$0.01574	$18.57万	$327.42万	-5.35%
278	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$227.23万	-18.97%
255	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$288.38万	-7.48%
83	SKHYBSK Hynix (bStocks Tokenized St	$127.59	$131.15	$123.07	$278.53万	$1,943.46万	-0.95%
315	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,180.29万	11.97%
526	LQTYLiquity	$0.1686	$0.1767	$0.1634	$17.62万	$1,718.05万	-3.71%