应用链

LSK · 美元计价

$0.1691

≈ ￥1.1161

-7.85% (-$0.01)

更新于 2026-11-09 11:10:03

24H 最高

$0.189

24H 最低

$0.1674

今日开盘

$0.1835

24H 成交量

$169.24万

流通市值

$4,022.38万

24H 涨跌额

(-$0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	MANADecentraland	$0.0717	$0.0725	$0.0681	$39.85万	$1.40亿	0.70%
388	SPKSpark	$0.015887	$0.016038	$0.015139	$32.67万	$5,448.30万	-0.84%
493	AXTIBAXT (bStocks Tokenized Stock)	$39.04	$39.62	$37.25	$20.38万	$202.99万	0.54%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
35	EUREUR	$1.1197	$1.15	$1.11	$975.39万	—	0.40%
434	YGGYield Guild Games	$0.021	$0.02193	$0.02	$27.12万	$1,914.01万	-3.67%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
381	ORCAOrca	$1.368	$1.38	$1.31	$33.70万	$8,235.66万	0.89%
236	XTZTezos	$0.2519	$0.2685	$0.24	$62.05万	$2.81亿	-4.51%
486	HYPERHyperlane	$0.0537	$0.0562	$0.0515	$21.09万	$1,859.22万	-4.11%
53	XLM恒星币	$0.1471	$0.1519	$0.143	$609.76万	$53.49亿	-2.52%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
441	BICOBiconomy	$0.0136	$0.01413	$0.01295	$26.07万	$1,374.00万	-3.75%
617	DELLBDELLB	$330.71	$335.75	$322.39	$9.12万	—	-0.05%
505	SCRScroll	$0.01695	$0.01796	$0.01574	$19.24万	$327.42万	-5.52%
276	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$227.23万	-18.97%
253	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$288.38万	-7.48%
97	SKHYBSK Hynix (bStocks Tokenized St	$129	$131.15	$123.07	$207.18万	$1,943.46万	-0.44%
309	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,180.29万	11.97%
539	LQTYLiquity	$0.17	$0.177	$0.1634	$16.46万	$1,718.05万	-3.96%