Kusama

KSM · 美元计价

$3.09

≈ ￥20.394

-4.04% (-$0.13)

更新于 2026-11-09 13:05:02

24H 最高

$3.23

24H 最低

$2.97

今日开盘

$3.22

24H 成交量

$23.34万

流通市值

$5,983.18万

24H 涨跌额

(-$0.13)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	MANADecentraland	$0.0713	$0.0725	$0.0681	$40.47万	$1.40亿	0.56%
378	SPKSpark	$0.015724	$0.016038	$0.015139	$35.02万	$5,448.30万	-1.34%
466	AXTIBAXT (bStocks Tokenized Stock)	$38.05	$39.62	$37.25	$23.12万	$202.99万	-1.50%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
36	EUREUR	$1.1204	$1.15	$1.11	$1,003.81万	—	0.47%
409	YGGYield Guild Games	$0.02093	$0.02193	$0.02	$30.11万	$1,914.01万	-3.46%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
376	ORCAOrca	$1.359	$1.38	$1.31	$35.21万	$8,235.66万	0.44%
260	XTZTezos	$0.2487	$0.2649	$0.24	$55.51万	$2.81亿	-5.58%
472	HYPERHyperlane	$0.0533	$0.0562	$0.0515	$22.71万	$1,859.22万	-4.48%
53	XLM恒星币	$0.1469	$0.1519	$0.143	$589.61万	$53.49亿	-2.13%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
443	BICOBiconomy	$0.01347	$0.01408	$0.01295	$26.27万	$1,374.00万	-3.92%
619	DELLBDELLB	$325.54	$335.75	$322.39	$9.65万	—	-1.01%
514	SCRScroll	$0.01686	$0.01782	$0.01574	$18.58万	$327.42万	-4.85%
278	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$227.23万	-18.97%
254	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$288.38万	-7.48%
83	SKHYBSK Hynix (bStocks Tokenized St	$127.91	$131.15	$123.07	$276.11万	$1,943.46万	-0.68%
313	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,180.29万	11.97%
526	LQTYLiquity	$0.1686	$0.1767	$0.1634	$17.62万	$1,718.05万	-3.71%