ChainGPT

CGPT · 美元计价

$0.01786

≈ ￥0.117876

1.36% ($0.00)

更新于 2026-11-09 19:35:01

24H 最高

$0.01803

24H 最低

$0.01685

今日开盘

$0.01762

24H 成交量

$28.83万

流通市值

$1,648.22万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.015745

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MANADecentraland	$0.0719	$0.0725	$0.0681	$42.90万	$1.40亿	0.56%
364	SPKSpark	$0.016018	$0.016077	$0.015139	$40.23万	$5,448.30万	0.16%
433	AXTIBAXT (bStocks Tokenized Stock)	$38.76	$39.62	$36.78	$30.54万	$202.99万	-0.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
37	EUREUR	$1.1349	$1.15	$1.11	$1,197.62万	—	1.62%
385	YGGYield Guild Games	$0.02115	$0.02177	$0.02	$37.19万	$1,914.01万	-2.76%
205	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
313	ORCAOrca	$1.358	$1.38	$1.31	$48.90万	$8,235.66万	-0.15%
282	XTZTezos	$0.2542	$0.2569	$0.24	$55.62万	$2.81亿	-0.59%
469	HYPERHyperlane	$0.0538	$0.0557	$0.0515	$26.47万	$1,859.22万	-3.24%
56	XLM恒星币	$0.1465	$0.1519	$0.143	$687.10万	$53.49亿	-2.98%
203	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
417	BICOBiconomy	$0.01357	$0.01398	$0.01295	$32.25万	$1,374.00万	-2.93%
587	DELLBDELLB	$328.34	$335.75	$318.43	$14.78万	—	-0.57%
547	SCRScroll	$0.01744	$0.01763	$0.01574	$18.61万	$327.42万	-0.80%
305	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$227.23万	-18.97%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$288.38万	-7.48%
65	SKHYBSK Hynix (bStocks Tokenized St	$124.36	$131.15	$121.69	$537.42万	$1,943.46万	-3.63%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,180.29万	11.97%
537	LQTYLiquity	$0.1705	$0.1758	$0.1634	$19.58万	$1,718.05万	-3.02%