Somnia

SOMI · 美元计价

$0.1593

≈ ￥1.0514

-3.80% (-$0.01)

更新于 2026-11-09 13:55:02

24H 最高

$0.1669

24H 最低

$0.1547

今日开盘

$0.1656

24H 成交量

$22.04万

流通市值

$2,629.28万

24H 涨跌额

(-$0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	MANADecentraland	$0.0711	$0.0725	$0.0681	$40.44万	$1.40亿	0.42%
369	SPKSpark	$0.015714	$0.016038	$0.015139	$36.49万	$5,448.30万	-1.53%
464	AXTIBAXT (bStocks Tokenized Stock)	$37.9	$39.62	$37.25	$23.64万	$202.99万	-1.79%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
37	EUREUR	$1.1217	$1.15	$1.11	$1,010.19万	—	0.58%
404	YGGYield Guild Games	$0.02081	$0.02193	$0.02	$31.40万	$1,914.01万	-4.15%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
372	ORCAOrca	$1.354	$1.38	$1.31	$36.15万	$8,235.66万	0.15%
267	XTZTezos	$0.2473	$0.2616	$0.24	$54.52万	$2.81亿	-5.07%
463	HYPERHyperlane	$0.0529	$0.0562	$0.0515	$23.67万	$1,859.22万	-5.37%
53	XLM恒星币	$0.1461	$0.1519	$0.143	$597.83万	$53.49亿	-2.73%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
438	BICOBiconomy	$0.01347	$0.01408	$0.01295	$27.37万	$1,374.00万	-3.92%
612	DELLBDELLB	$323.88	$335.75	$322.39	$10.52万	—	-1.73%
511	SCRScroll	$0.01668	$0.01782	$0.01574	$18.82万	$327.42万	-5.98%
281	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$227.23万	-18.97%
258	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$288.38万	-7.48%
75	SKHYBSK Hynix (bStocks Tokenized St	$126.17	$131.15	$123.07	$305.48万	$1,943.46万	-2.22%
316	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,180.29万	11.97%
534	LQTYLiquity	$0.1684	$0.1767	$0.1634	$17.37万	$1,718.05万	-3.83%