KernelDAO

KERNEL · 美元计价

$0.0408

≈ ￥0.26928

-5.56% (-$0.00)

更新于 2026-11-09 13:20:02

24H 最高

$0.0435

24H 最低

$0.0399

今日开盘

$0.0432

24H 成交量

$16.92万

流通市值

$1,226.35万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	MANADecentraland	$0.0711	$0.0725	$0.0681	$40.52万	$1.40亿	0.42%
374	SPKSpark	$0.015707	$0.016038	$0.015139	$35.76万	$5,448.30万	-1.51%
467	AXTIBAXT (bStocks Tokenized Stock)	$38.24	$39.62	$37.25	$23.27万	$202.99万	-1.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
36	EUREUR	$1.1204	$1.15	$1.11	$1,006.47万	—	0.48%
408	YGGYield Guild Games	$0.02092	$0.02193	$0.02	$30.40万	$1,914.01万	-3.46%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
375	ORCAOrca	$1.356	$1.38	$1.31	$35.58万	$8,235.66万	0.22%
262	XTZTezos	$0.2484	$0.2643	$0.24	$55.46万	$2.81亿	-6.02%
464	HYPERHyperlane	$0.053	$0.0562	$0.0515	$23.55万	$1,859.22万	-5.02%
53	XLM恒星币	$0.1468	$0.1519	$0.143	$592.09万	$53.49亿	-2.13%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
445	BICOBiconomy	$0.0135	$0.01408	$0.01295	$26.04万	$1,374.00万	-3.43%
618	DELLBDELLB	$326.81	$335.75	$322.39	$9.79万	—	-0.71%
514	SCRScroll	$0.01681	$0.01782	$0.01574	$18.50万	$327.42万	-5.14%
278	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$227.23万	-18.97%
255	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$288.38万	-7.48%
81	SKHYBSK Hynix (bStocks Tokenized St	$127.57	$131.15	$123.07	$285.33万	$1,943.46万	-0.99%
318	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,180.29万	11.97%
526	LQTYLiquity	$0.1685	$0.1767	$0.1634	$17.72万	$1,718.05万	-3.77%