GMX

GMX · 美元计价

$7.72

≈ ￥50.952

-3.62% (-$0.29)

更新于 2026-11-09 14:00:02

24H 最高

$8.13

24H 最低

$7.57

今日开盘

$8.01

24H 成交量

$36.16万

流通市值

$8,520.16万

24H 涨跌额

(-$0.29)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	MANADecentraland	$0.0711	$0.0725	$0.0681	$40.36万	$1.40亿	0.42%
369	SPKSpark	$0.015694	$0.016038	$0.015139	$36.52万	$5,448.30万	-1.65%
464	AXTIBAXT (bStocks Tokenized Stock)	$37.9	$39.62	$37.25	$23.64万	$202.99万	-1.79%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
37	EUREUR	$1.1215	$1.15	$1.11	$1,011.15万	—	0.57%
403	YGGYield Guild Games	$0.02076	$0.02193	$0.02	$31.47万	$1,914.01万	-4.38%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
370	ORCAOrca	$1.352	$1.38	$1.31	$36.33万	$8,235.66万	0.00%
268	XTZTezos	$0.2469	$0.2616	$0.24	$54.41万	$2.81亿	-5.26%
463	HYPERHyperlane	$0.0528	$0.0562	$0.0515	$23.73万	$1,859.22万	-5.55%
53	XLM恒星币	$0.1457	$0.1519	$0.143	$598.77万	$53.49亿	-3.00%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
439	BICOBiconomy	$0.01343	$0.01408	$0.01295	$27.38万	$1,374.00万	-4.21%
611	DELLBDELLB	$324.16	$335.75	$322.39	$10.56万	—	-1.54%
511	SCRScroll	$0.0166	$0.01782	$0.01574	$18.96万	$327.42万	-6.48%
281	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$227.23万	-18.97%
258	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$288.38万	-7.48%
75	SKHYBSK Hynix (bStocks Tokenized St	$126.25	$131.15	$123.07	$314.18万	$1,943.46万	-2.09%
316	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,180.29万	11.97%
535	LQTYLiquity	$0.168	$0.1767	$0.1634	$17.33万	$1,718.05万	-4.11%