Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 10:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$367.66万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	MANADecentraland	$0.072	$0.0725	$0.0681	$39.67万	$1.40亿	1.55%
384	SPKSpark	$0.015929	$0.016038	$0.015139	$33.14万	$5,448.30万	-0.12%
502	AXTIBAXT (bStocks Tokenized Stock)	$39.21	$39.62	$37.25	$19.45万	$202.99万	1.11%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
34	EUREUR	$1.1194	$1.15	$1.11	$969.49万	—	0.38%
438	YGGYield Guild Games	$0.021	$0.02193	$0.02	$26.68万	$1,914.01万	-3.14%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
387	ORCAOrca	$1.374	$1.38	$1.31	$32.99万	$8,235.66万	1.48%
235	XTZTezos	$0.2533	$0.2685	$0.24	$62.71万	$2.81亿	-3.58%
486	HYPERHyperlane	$0.054	$0.0562	$0.0515	$20.96万	$1,859.22万	-2.88%
53	XLM恒星币	$0.1486	$0.1519	$0.143	$607.31万	$53.49亿	-1.20%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
441	BICOBiconomy	$0.01372	$0.01417	$0.01295	$26.03万	$1,374.00万	-3.18%
618	DELLBDELLB	$332.12	$335.75	$322.39	$8.86万	—	0.95%
503	SCRScroll	$0.017	$0.01796	$0.01574	$19.34万	$327.42万	-4.87%
276	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$227.23万	-18.97%
250	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$288.38万	-7.48%
97	SKHYBSK Hynix (bStocks Tokenized St	$129.5	$131.15	$123.07	$208.99万	$1,943.46万	0.53%
306	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,180.29万	11.97%
537	LQTYLiquity	$0.1715	$0.1772	$0.1634	$16.65万	$1,718.05万	-2.45%