CYBER

CYBER · 美元计价

$0.277

≈ ￥1.8282

-7.36% (-$0.02)

更新于 2026-11-09 09:35:02

24H 最高

$0.356

24H 最低

$0.267

今日开盘

$0.299

24H 成交量

$421.28万

流通市值

$1,728.71万

24H 涨跌额

(-$0.02)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.230972

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	MANADecentraland	$0.0716	$0.0725	$0.0681	$39.13万	$1.40亿	1.13%
393	SPKSpark	$0.01574	$0.016038	$0.015139	$31.56万	$5,448.30万	-1.32%
518	AXTIBAXT (bStocks Tokenized Stock)	$37.66	$39.22	$37.25	$17.64万	$202.99万	-2.39%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
33	EUREUR	$1.1198	$1.15	$1.11	$956.94万	—	0.41%
440	YGGYield Guild Games	$0.02082	$0.02193	$0.02	$25.27万	$1,914.01万	-4.67%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
391	ORCAOrca	$1.352	$1.37	$1.31	$31.58万	$8,235.66万	-1.10%
221	XTZTezos	$0.2493	$0.2685	$0.24	$65.34万	$2.81亿	-4.01%
486	HYPERHyperlane	$0.0535	$0.0562	$0.0515	$20.78万	$1,859.22万	-4.29%
52	XLM恒星币	$0.1474	$0.1519	$0.143	$601.30万	$53.49亿	-2.26%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
442	BICOBiconomy	$0.0134	$0.0142	$0.01295	$25.22万	$1,374.00万	-5.43%
624	DELLBDELLB	$325.49	$335.75	$322.39	$8.00万	—	-1.24%
497	SCRScroll	$0.01664	$0.01796	$0.01574	$19.33万	$327.42万	-7.30%
276	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$227.23万	-18.97%
251	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$288.38万	-7.48%
97	SKHYBSK Hynix (bStocks Tokenized St	$126.85	$131.15	$123.07	$204.80万	$1,943.46万	-1.65%
303	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,180.29万	11.97%
540	LQTYLiquity	$0.1693	$0.1772	$0.1634	$15.86万	$1,718.05万	-3.97%