Civic

CVC · 美元计价

$0.02071

≈ ￥0.136686

-0.67% (-$0.00)

更新于 2026-11-09 11:00:01

24H 最高

$0.02129

24H 最低

$0.01982

今日开盘

$0.02085

24H 成交量

$17.40万

流通市值

$2,090.38万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	MANADecentraland	$0.0718	$0.0725	$0.0681	$39.88万	$1.40亿	0.99%
386	SPKSpark	$0.015924	$0.016038	$0.015139	$33.01万	$5,448.30万	-0.18%
496	AXTIBAXT (bStocks Tokenized Stock)	$39.07	$39.62	$37.25	$20.20万	$202.99万	0.75%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
35	EUREUR	$1.1195	$1.15	$1.11	$974.77万	—	0.40%
435	YGGYield Guild Games	$0.02101	$0.02193	$0.02	$27.01万	$1,914.01万	-3.27%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
382	ORCAOrca	$1.37	$1.38	$1.31	$33.47万	$8,235.66万	1.33%
235	XTZTezos	$0.2531	$0.2685	$0.24	$62.09万	$2.81亿	-3.58%
486	HYPERHyperlane	$0.0537	$0.0562	$0.0515	$20.93万	$1,859.22万	-3.94%
53	XLM恒星币	$0.1482	$0.1519	$0.143	$607.13万	$53.49亿	-1.72%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
441	BICOBiconomy	$0.01369	$0.01414	$0.01295	$26.08万	$1,374.00万	-3.11%
617	DELLBDELLB	$330.69	$335.75	$322.39	$9.09万	—	0.26%
504	SCRScroll	$0.01701	$0.01796	$0.01574	$19.22万	$327.42万	-4.81%
276	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$227.23万	-18.97%
253	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$288.38万	-7.48%
97	SKHYBSK Hynix (bStocks Tokenized St	$128.78	$131.15	$123.07	$204.73万	$1,943.46万	-0.26%
309	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,180.29万	11.97%
538	LQTYLiquity	$0.1708	$0.1772	$0.1634	$16.58万	$1,718.05万	-3.18%