CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$45.59

≈ ￥300.894

-1.45% (-$0.67)

更新于 2026-11-09 14:30:03

24H 最高

$46.81

24H 最低

$45.02

今日开盘

$46.26

24H 成交量

$12.55万

流通市值

$386.45万

24H 涨跌额

(-$0.67)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MANADecentraland	$0.0706	$0.0725	$0.0681	$40.42万	$1.40亿	-0.56%
369	SPKSpark	$0.015634	$0.016038	$0.015139	$36.58万	$5,448.30万	-2.01%
466	AXTIBAXT (bStocks Tokenized Stock)	$38	$39.62	$37.25	$24.10万	$202.99万	-1.53%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
38	EUREUR	$1.1223	$1.15	$1.11	$1,019.10万	—	0.64%
401	YGGYield Guild Games	$0.02064	$0.02193	$0.02	$32.04万	$1,914.01万	-5.45%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
371	ORCAOrca	$1.348	$1.38	$1.31	$36.37万	$8,235.66万	-0.88%
269	XTZTezos	$0.2467	$0.2613	$0.24	$53.92万	$2.81亿	-5.55%
464	HYPERHyperlane	$0.0527	$0.0562	$0.0515	$24.13万	$1,859.22万	-5.73%
54	XLM恒星币	$0.1452	$0.1519	$0.143	$604.55万	$53.49亿	-3.46%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
439	BICOBiconomy	$0.01343	$0.01408	$0.01295	$27.52万	$1,374.00万	-4.21%
607	DELLBDELLB	$324.04	$335.75	$322.39	$10.73万	—	-1.51%
513	SCRScroll	$0.0166	$0.0178	$0.01574	$18.77万	$327.42万	-6.58%
282	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$227.23万	-18.97%
260	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$288.38万	-7.48%
70	SKHYBSK Hynix (bStocks Tokenized St	$125.58	$131.15	$123.07	$336.90万	$1,943.46万	-2.53%
320	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,180.29万	11.97%
538	LQTYLiquity	$0.1676	$0.1767	$0.1634	$17.10万	$1,718.05万	-4.66%