Bancor Network

BNT · 美元计价

$0.2711

≈ ￥1.7893

-1.20% (-$0.00)

更新于 2026-11-09 10:30:02

24H 最高

$0.2857

24H 最低

$0.2637

今日开盘

$0.2744

24H 成交量

$46.85万

流通市值

$2,673.11万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	MANADecentraland	$0.072	$0.0725	$0.0681	$39.73万	$1.40亿	1.41%
385	SPKSpark	$0.015877	$0.016038	$0.015139	$33.16万	$5,448.30万	-0.55%
505	AXTIBAXT (bStocks Tokenized Stock)	$39.52	$39.56	$37.25	$19.13万	$202.99万	1.91%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
33	EUREUR	$1.1202	$1.15	$1.11	$971.27万	—	0.45%
437	YGGYield Guild Games	$0.02097	$0.02193	$0.02	$26.60万	$1,914.01万	-3.36%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
388	ORCAOrca	$1.377	$1.38	$1.31	$32.79万	$8,235.66万	1.40%
232	XTZTezos	$0.2536	$0.2685	$0.24	$63.04万	$2.81亿	-3.72%
489	HYPERHyperlane	$0.0539	$0.0562	$0.0515	$20.74万	$1,859.22万	-3.41%
53	XLM恒星币	$0.1484	$0.1519	$0.143	$606.26万	$53.49亿	-1.53%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
440	BICOBiconomy	$0.01372	$0.01417	$0.01295	$25.98万	$1,374.00万	-3.11%
619	DELLBDELLB	$333.18	$335.75	$322.39	$8.79万	—	1.23%
502	SCRScroll	$0.01702	$0.01796	$0.01574	$19.44万	$327.42万	-4.86%
276	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$227.23万	-18.97%
250	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$288.38万	-7.48%
97	SKHYBSK Hynix (bStocks Tokenized St	$130	$131.15	$123.07	$204.22万	$1,943.46万	0.81%
304	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,180.29万	11.97%
538	LQTYLiquity	$0.1709	$0.1772	$0.1634	$16.47万	$1,718.05万	-3.23%