BitMine Immersion Technologies

BMNRB · 美元计价

$17.78

≈ ￥117.348

-5.78% (-$1.09)

更新于 2026-11-09 14:40:03

24H 最高

$19.00

24H 最低

$17.76

今日开盘

$18.87

24H 成交量

$145.25万

流通市值

$1,118.04万

24H 涨跌额

(-$1.09)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MANADecentraland	$0.0706	$0.0725	$0.0681	$40.36万	$1.40亿	-0.42%
370	SPKSpark	$0.015645	$0.016038	$0.015139	$36.52万	$5,448.30万	-1.68%
463	AXTIBAXT (bStocks Tokenized Stock)	$37.86	$39.62	$37.25	$24.29万	$202.99万	-1.89%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
39	EUREUR	$1.1223	$1.15	$1.11	$1,022.61万	—	0.64%
401	YGGYield Guild Games	$0.02063	$0.02193	$0.02	$32.18万	$1,914.01万	-4.93%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
372	ORCAOrca	$1.348	$1.38	$1.31	$36.31万	$8,235.66万	-0.52%
270	XTZTezos	$0.2461	$0.2602	$0.24	$53.76万	$2.81亿	-5.31%
465	HYPERHyperlane	$0.0525	$0.0562	$0.0515	$24.15万	$1,859.22万	-5.91%
54	XLM恒星币	$0.1452	$0.1519	$0.143	$603.07万	$53.49亿	-3.46%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
442	BICOBiconomy	$0.01343	$0.01408	$0.01295	$27.13万	$1,374.00万	-3.93%
607	DELLBDELLB	$323.43	$335.75	$322.39	$10.73万	—	-1.69%
515	SCRScroll	$0.01659	$0.0178	$0.01574	$18.74万	$327.42万	-6.48%
284	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$227.23万	-18.97%
261	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$288.38万	-7.48%
70	SKHYBSK Hynix (bStocks Tokenized St	$125.31	$131.15	$123.07	$343.13万	$1,943.46万	-2.76%
320	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,180.29万	11.97%
539	LQTYLiquity	$0.1673	$0.1767	$0.1634	$17.15万	$1,718.05万	-4.73%