Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-09 10:55:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$561.65万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.279946

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	MANADecentraland	$0.0719	$0.0725	$0.0681	$39.86万	$1.40亿	1.41%
385	SPKSpark	$0.015924	$0.016038	$0.015139	$33.14万	$5,448.30万	-0.06%
496	AXTIBAXT (bStocks Tokenized Stock)	$39.12	$39.62	$37.25	$20.13万	$202.99万	0.88%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
34	EUREUR	$1.1201	$1.15	$1.11	$974.01万	—	0.44%
435	YGGYield Guild Games	$0.021	$0.02193	$0.02	$26.90万	$1,914.01万	-3.14%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
380	ORCAOrca	$1.371	$1.38	$1.31	$33.81万	$8,235.66万	1.48%
234	XTZTezos	$0.2531	$0.2685	$0.24	$62.13万	$2.81亿	-3.14%
488	HYPERHyperlane	$0.0537	$0.0562	$0.0515	$20.88万	$1,859.22万	-3.76%
53	XLM恒星币	$0.1483	$0.1519	$0.143	$607.38万	$53.49亿	-1.40%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
441	BICOBiconomy	$0.01366	$0.01414	$0.01295	$26.07万	$1,374.00万	-3.33%
617	DELLBDELLB	$331.33	$335.75	$322.39	$9.08万	—	0.45%
504	SCRScroll	$0.01701	$0.01796	$0.01574	$19.21万	$327.42万	-4.38%
275	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$227.23万	-18.97%
252	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$288.38万	-7.48%
97	SKHYBSK Hynix (bStocks Tokenized St	$129.04	$131.15	$123.07	$204.42万	$1,943.46万	0.12%
308	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,180.29万	11.97%
537	LQTYLiquity	$0.171	$0.1772	$0.1634	$16.62万	$1,718.05万	-2.73%