Arkham

ARKM · 美元计价

$0.0956

≈ ￥0.63096

-4.02% (-$0.00)

更新于 2026-11-09 11:55:01

24H 最高

$0.1

24H 最低

$0.0921

今日开盘

$0.0996

24H 成交量

$38.18万

流通市值

$6,969.24万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	MANADecentraland	$0.0719	$0.0725	$0.0681	$40.19万	$1.40亿	1.41%
386	SPKSpark	$0.015862	$0.016038	$0.015139	$33.53万	$5,448.30万	-0.84%
483	AXTIBAXT (bStocks Tokenized Stock)	$39.12	$39.62	$37.25	$21.55万	$202.99万	1.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
35	EUREUR	$1.1193	$1.15	$1.11	$987.51万	—	0.37%
429	YGGYield Guild Games	$0.02101	$0.02193	$0.02	$27.90万	$1,914.01万	-3.49%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
381	ORCAOrca	$1.367	$1.38	$1.31	$34.19万	$8,235.66万	1.26%
248	XTZTezos	$0.252	$0.2679	$0.24	$58.49万	$2.81亿	-5.76%
478	HYPERHyperlane	$0.0535	$0.0562	$0.0515	$21.79万	$1,859.22万	-4.29%
53	XLM恒星币	$0.1472	$0.1519	$0.143	$604.90万	$53.49亿	-2.26%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
439	BICOBiconomy	$0.01357	$0.01408	$0.01295	$26.41万	$1,374.00万	-3.55%
622	DELLBDELLB	$329.87	$335.75	$322.39	$9.35万	—	0.13%
510	SCRScroll	$0.01685	$0.01794	$0.01574	$19.13万	$327.42万	-5.97%
278	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$227.23万	-18.97%
253	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$288.38万	-7.48%
89	SKHYBSK Hynix (bStocks Tokenized St	$129.68	$131.15	$123.07	$236.42万	$1,943.46万	0.57%
309	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,180.29万	11.97%
519	LQTYLiquity	$0.1683	$0.1767	$0.1634	$17.99万	$1,718.05万	-4.38%